Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | 0.00 | - | 2 | 56 | 2024-06-28 | - | - | - | - | - |
0.22 | 0.00 | - | 15 | 50 | 2024-07-19 | - | - | - | - | - |
0.20 | 0.00 | - | 16 | 325 | 2024-07-31 | - | - | - | - | - |
0.50 | 0.00 | - | 26 | 51 | 2024-08-16 | - | - | - | - | - |
1.23 | 0.00 | - | 10 | 21 | 2024-08-30 | - | - | - | - | - |
1.38 | 0.00 | - | 1 | 809 | 2024-09-20 | 629.70 | 0.00 | - | - | 1 |
3.47 | 0.00 | - | 1 | 17 | 2024-09-30 | - | - | - | - | - |
8.20 | 0.00 | - | 1 | 1,553 | 2024-12-20 | 574.60 | 0.00 | - | 10 | 14 |
9.16 | 0.00 | - | 51 | 87 | 2024-12-31 | 529.30 | 0.00 | - | - | 0 |
13.28 | 0.00 | - | 2 | 11 | 2025-03-21 | 423.90 | 0.00 | - | 5 | 5 |
24.45 | 0.00 | - | 1 | 116 | 2025-06-20 | - | - | - | - | - |
64.00 | 0.00 | - | 1 | 43 | 2025-12-19 | 707.05 | 0.00 | - | 1 | 8 |
108.33 | 0.00 | - | 180 | 432 | 2026-12-18 | - | - | - | - | - |